GreenTree Hospitality Group Ltd (GHG)

USD 2.12

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2.48 2.52 2.43 2.5 2461.00
16 Jul, 2024 2.43 2.5 2.42 2.45 5024.00
15 Jul, 2024 2.39 2.47 2.39 2.44 3362.00
12 Jul, 2024 2.44 2.5 2.44 2.48 2182.00
11 Jul, 2024 2.53 2.55 2.46 2.51 2429.00
10 Jul, 2024 2.46 2.48 2.43 2.44 5231.00
09 Jul, 2024 2.41 2.5 2.39 2.44 11.78 Thousand
08 Jul, 2024 2.5 2.51 2.36 2.51 10.13 Thousand
05 Jul, 2024 2.42 2.51 2.42 2.48 1787.00
03 Jul, 2024 2.47 2.57 2.46 2.51 6481.00