GreenTree Hospitality Group Ltd (GHG)

USD 2.15

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.48 2.52 2.4 2.45 13.46 Thousand
28 Jun, 2024 2.54 2.54 2.43 2.43 12.43 Thousand
27 Jun, 2024 2.49 2.57 2.47 2.49 13.1 Thousand
26 Jun, 2024 2.56 2.59 2.47 2.53 14.72 Thousand
25 Jun, 2024 2.62 2.62 2.38 2.46 42.32 Thousand
24 Jun, 2024 2.6 2.61 2.52 2.61 2392.00
21 Jun, 2024 2.55 2.66 2.48 2.59 14.9 Thousand
20 Jun, 2024 2.63 2.66 2.57 2.63 8350.00
18 Jun, 2024 2.5 2.6 2.5 2.6 7888.00
17 Jun, 2024 2.59 2.64 2.57 2.59 5320.00