GreenTree Hospitality Group Ltd (GHG)
USD 2.1
(-0.47%)
USD 2.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.34 | 3.38 | 3.16 | 3.16 | 7128.00 |
| 17 May, 2024 | 3.16 | 3.33 | 3.12 | 3.24 | 12.99 Thousand |
| 16 May, 2024 | 3.07 | 3.18 | 3.07 | 3.1 | 6119.00 |
| 15 May, 2024 | 3.24 | 3.24 | 3.02 | 3.08 | 8058.00 |
| 14 May, 2024 | 3.36 | 3.36 | 3.21 | 3.21 | 6487.00 |
| 13 May, 2024 | 3.44 | 3.48 | 3.36 | 3.43 | 3687.00 |
| 10 May, 2024 | 3.35 | 3.45 | 3.3 | 3.36 | 13.27 Thousand |
| 09 May, 2024 | 3.27 | 3.38 | 3.27 | 3.35 | 1482.00 |
| 08 May, 2024 | 3.3 | 3.35 | 3.3 | 3.3 | 1293.00 |
| 07 May, 2024 | 3.23 | 3.37 | 3.23 | 3.35 | 5027.00 |
GHI
GHLD
GHM
GGT
GGZ
GHC