GreenTree Hospitality Group Ltd (GHG)
USD 2.1
(-0.47%)
USD 2.1
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.1 | 3.29 | 3.09 | 3.26 | 3376.00 |
| 03 May, 2024 | 3.12 | 3.24 | 3.07 | 3.13 | 3575.00 |
| 02 May, 2024 | 3.23 | 3.35 | 3.01 | 3.06 | 36.46 Thousand |
| 01 May, 2024 | 3.19 | 3.21 | 3.19 | 3.2 | 2183.00 |
| 30 Apr, 2024 | 3.24 | 3.24 | 3.1 | 3.2 | 8040.00 |
| 29 Apr, 2024 | 3.05 | 3.31 | 2.92 | 3.21 | 39.21 Thousand |
| 26 Apr, 2024 | 2.94 | 3.1 | 2.81 | 3.1 | 15.53 Thousand |
| 25 Apr, 2024 | 2.9 | 3.04 | 2.73 | 2.86 | 13.93 Thousand |
| 24 Apr, 2024 | 3.03 | 3.08 | 2.9 | 2.9 | 4481.00 |
| 23 Apr, 2024 | 2.92 | 3.08 | 2.92 | 2.97 | 1812.00 |
GHI
GHLD
GHM
GGT
GGZ
GHC