Greystone Housing Impact Investors LP (GHI)
USD 6.77
(3.83%)
USD 6.77
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.52 | 6.84 | 6.4 | 6.77 | 178.04 Thousand |
| 02 Dec, 2025 | 6.66 | 6.73 | 6.5 | 6.52 | 241.1 Thousand |
| 01 Dec, 2025 | 6.98 | 7.03 | 6.63 | 6.64 | 174.3 Thousand |
| 28 Nov, 2025 | 6.77 | 7.12 | 6.77 | 7.06 | 110 Thousand |
| 26 Nov, 2025 | 6.7 | 6.85 | 6.56 | 6.79 | 146.7 Thousand |
| 25 Nov, 2025 | 6.46 | 6.85 | 6.38 | 6.73 | 199.8 Thousand |
| 24 Nov, 2025 | 6.12 | 6.61 | 6.01 | 6.5 | 250.2 Thousand |
| 21 Nov, 2025 | 6.18 | 6.3 | 6.11 | 6.14 | 164.1 Thousand |
| 20 Nov, 2025 | 6.41 | 6.43 | 6.18 | 6.22 | 234.9 Thousand |
| 19 Nov, 2025 | 6.52 | 6.55 | 6.38 | 6.38 | 83.5 Thousand |
GHLD
GHM
GIB
GGZ
GHC
GHG