Guild Holdings Co (GHLD)

USD 19.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 14.96 15.5 14.6 15.09 11.7 Thousand
15 Mar, 2021 15.24 15.33 14.61 15.03 15.8 Thousand
12 Mar, 2021 15.18 15.5 14.0 15.05 24.7 Thousand
11 Mar, 2021 15.39 15.7 15.25 15.32 22.6 Thousand
10 Mar, 2021 15.3 15.5 15.25 15.5 8700.00
09 Mar, 2021 15.48 15.65 15.01 15.5 23.5 Thousand
08 Mar, 2021 15.38 15.85 14.64 15.85 9600.00
05 Mar, 2021 15.48 15.5 14.04 15.5 27.9 Thousand
04 Mar, 2021 16.69 16.69 13.88 15.48 52.1 Thousand
03 Mar, 2021 17.5 17.5 16.22 16.36 82.4 Thousand