Guild Holdings Co (GHLD)

USD 19.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 14.01 14.11 13.8 14.08 6400.00
13 Apr, 2021 13.88 14.14 13.75 14.13 66.2 Thousand
12 Apr, 2021 14.06 14.11 13.82 14.05 8100.00
09 Apr, 2021 14.07 14.33 14.01 14.17 14.8 Thousand
08 Apr, 2021 14.34 14.34 14.0 14.09 29.5 Thousand
07 Apr, 2021 14.3 14.46 14.11 14.13 6100.00
06 Apr, 2021 14.62 14.62 14.0 14.3 98.8 Thousand
05 Apr, 2021 14.4 14.89 14.1 14.63 90.7 Thousand
01 Apr, 2021 14.39 14.4 14.18 14.4 15.9 Thousand
31 Mar, 2021 14.4 14.95 14.01 14.2 24.7 Thousand