Guild Holdings Co (GHLD)

USD 19.96

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 13.56 13.56 13.25 13.27 13.4 Thousand
04 Dec, 2024 13.5 13.55 13.5 13.5 6400.00
03 Dec, 2024 13.58 13.58 13.51 13.52 4000.00
02 Dec, 2024 13.5 13.66 13.5 13.62 6000.00
29 Nov, 2024 13.5 13.5 13.5 13.5 15.5 Thousand
27 Nov, 2024 13.68 13.81 13.59 13.59 6100.00
26 Nov, 2024 13.79 13.85 13.66 13.66 20.1 Thousand
25 Nov, 2024 13.8 13.96 13.68 13.79 22.1 Thousand
22 Nov, 2024 13.63 13.78 13.63 13.65 8000.00
21 Nov, 2024 13.95 14.01 13.71 13.75 30.4 Thousand