Guild Holdings Co (GHLD)

USD 19.92

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 13.53 14.56 13.37 14.07 64.9 Thousand
19 Dec, 2024 13.27 13.63 13.25 13.25 8500.00
18 Dec, 2024 13.53 13.64 13.25 13.25 11 Thousand
17 Dec, 2024 13.44 13.81 13.44 13.44 6400.00
16 Dec, 2024 13.34 13.98 13.34 13.45 10.5 Thousand
13 Dec, 2024 13.28 13.72 13.28 13.61 2900.00
12 Dec, 2024 13.25 13.5 13.25 13.34 13.3 Thousand
11 Dec, 2024 13.25 13.77 13.25 13.31 5100.00
10 Dec, 2024 13.42 13.42 13.25 13.35 3900.00
09 Dec, 2024 13.3 13.62 13.3 13.4 17.4 Thousand