Guild Holdings Co (GHLD)

USD 19.9

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 19.84 19.87 19.84 19.86 8060.00
23 Jul, 2025 19.85 19.89 19.83 19.85 157.94 Thousand
22 Jul, 2025 19.83 19.86 19.83 19.84 345.2 Thousand
21 Jul, 2025 19.89 19.89 19.83 19.84 133.13 Thousand
18 Jul, 2025 19.89 19.89 19.83 19.85 26.95 Thousand
17 Jul, 2025 19.84 19.87 19.84 19.84 42.08 Thousand
16 Jul, 2025 19.88 19.88 19.82 19.84 329.96 Thousand
15 Jul, 2025 19.85 19.86 19.82 19.84 218.26 Thousand
14 Jul, 2025 19.81 19.82 19.8 19.82 8921.00
11 Jul, 2025 19.81 19.83 19.8 19.81 8360.00