Guild Holdings Co (GHLD)

USD 20.02

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 19.75 19.76 19.73 19.73 415.3 Thousand
25 Jun, 2025 19.8 19.8 19.72 19.72 432.04 Thousand
24 Jun, 2025 19.72 19.75 19.72 19.74 241.16 Thousand
23 Jun, 2025 19.81 19.81 19.72 19.72 93.84 Thousand
20 Jun, 2025 19.74 19.81 19.74 19.77 284.05 Thousand
18 Jun, 2025 19.86 20.15 19.66 19.72 823.15 Thousand
17 Jun, 2025 15.91 15.91 15.72 15.72 2355.00
16 Jun, 2025 15.89 16.18 15.7 15.7 3673.00
13 Jun, 2025 14.74 16.24 14.69 15.65 68.66 Thousand
12 Jun, 2025 15.03 15.03 14.82 14.9 1864.00