Guild Holdings Co (GHLD)

USD 19.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 15.9 16.15 15.64 15.64 10.6 Thousand
10 Oct, 2024 15.97 16.07 15.97 16.07 1900.00
09 Oct, 2024 15.73 16.2 15.73 16.15 11.5 Thousand
08 Oct, 2024 16.14 16.37 15.9 15.9 12.8 Thousand
07 Oct, 2024 15.89 16.02 15.89 16.02 5200.00
04 Oct, 2024 15.82 16.15 15.82 16.13 7400.00
03 Oct, 2024 15.78 16.14 15.52 16.01 5100.00
02 Oct, 2024 15.85 16.01 15.43 16.01 3400.00
01 Oct, 2024 16.39 16.65 16.08 16.08 13.1 Thousand
30 Sep, 2024 16.48 16.68 16.44 16.63 12.3 Thousand