Guild Holdings Co (GHLD)

USD 19.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 16.37 16.56 16.14 16.47 4900.00
12 Sep, 2024 16.49 16.67 16.32 16.65 14 Thousand
11 Sep, 2024 16.17 16.63 16.0 16.47 5300.00
10 Sep, 2024 16.31 16.69 16.31 16.38 6600.00
09 Sep, 2024 15.68 16.65 15.36 16.65 10.5 Thousand
06 Sep, 2024 15.86 16.62 15.37 16.02 21.1 Thousand
05 Sep, 2024 16.96 16.96 15.96 15.97 6000.00
04 Sep, 2024 16.54 16.78 16.23 16.64 14.1 Thousand
03 Sep, 2024 15.2 17.45 14.94 16.31 39.4 Thousand
30 Aug, 2024 15.2 15.27 14.9 15.14 8400.00