Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 12.09 12.27 11.85 12.22 5300.00
10 Aug, 2023 12.14 12.37 11.95 12.28 5100.00
09 Aug, 2023 12.42 12.44 12.03 12.26 8100.00
08 Aug, 2023 12.44 12.45 11.87 12.44 7400.00
07 Aug, 2023 11.16 12.56 11.16 12.56 8500.00
04 Aug, 2023 12.21 12.41 12.15 12.41 2600.00
03 Aug, 2023 12.68 12.68 11.76 11.76 10.5 Thousand
02 Aug, 2023 12.4 12.83 12.24 12.83 10.9 Thousand
01 Aug, 2023 12.46 12.6 12.04 12.4 5500.00
31 Jul, 2023 12.25 12.68 12.0 12.0 14.3 Thousand