Guild Holdings Co (GHLD)

USD 19.97

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.56 11.56 10.56 10.8 19.3 Thousand
19 Dec, 2022 11.03 11.03 10.29 10.51 10.3 Thousand
16 Dec, 2022 11.19 11.39 10.98 11.28 25.7 Thousand
15 Dec, 2022 11.74 11.74 11.28 11.28 14.7 Thousand
14 Dec, 2022 11.93 12.31 11.51 11.53 7100.00
13 Dec, 2022 12.36 12.36 11.8 12.07 6500.00
12 Dec, 2022 11.77 11.93 11.65 11.93 10.4 Thousand
09 Dec, 2022 11.89 12.15 11.57 11.57 12.4 Thousand
08 Dec, 2022 11.5 11.99 11.4 11.93 14.2 Thousand
07 Dec, 2022 11.22 11.81 10.82 11.32 13.4 Thousand