USD 140.46
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2021 | 93.57 | 93.58 | 92.0 | 92.12 | 276.34 Thousand |
13 Sep, 2021 | 92.87 | 93.8 | 92.45 | 93.19 | 216.61 Thousand |
10 Sep, 2021 | 93.72 | 93.98 | 91.96 | 92.03 | 223.25 Thousand |
09 Sep, 2021 | 92.5 | 94.22 | 92.5 | 93.09 | 223.25 Thousand |
08 Sep, 2021 | 93.08 | 93.42 | 92.28 | 92.9 | 291.28 Thousand |
07 Sep, 2021 | 94.15 | 94.77 | 92.93 | 93.11 | 407.51 Thousand |
03 Sep, 2021 | 94.67 | 94.8 | 93.89 | 94.29 | 247.72 Thousand |
02 Sep, 2021 | 95.77 | 95.95 | 94.54 | 94.8 | 255.45 Thousand |
01 Sep, 2021 | 96.21 | 96.47 | 94.95 | 95.5 | 273.03 Thousand |
31 Aug, 2021 | 95.62 | 97.03 | 95.62 | 96.07 | 400.74 Thousand |
GLDG
GLOB
GLP
GJS
GJT
GKOS