Globe Life Inc (GL)

USD 137.24

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 139.58 139.58 135.31 137.24 756.64 Thousand
31 Jul, 2025 142.32 144.0 139.95 140.47 617.84 Thousand
30 Jul, 2025 142.6 143.15 140.27 141.05 824.23 Thousand
29 Jul, 2025 138.6 143.84 136.75 143.27 1.76 Million
28 Jul, 2025 134.76 135.23 133.23 134.16 743.88 Thousand
25 Jul, 2025 133.91 138.41 133.28 135.13 1.36 Million
24 Jul, 2025 124.81 132.81 123.0 131.52 1.54 Million
23 Jul, 2025 123.67 125.18 122.48 124.81 788.71 Thousand
22 Jul, 2025 120.18 123.04 120.05 122.83 440.94 Thousand
21 Jul, 2025 122.14 122.47 120.16 120.29 505.99 Thousand