USD 122.83
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 120.18 | 123.04 | 120.05 | 122.83 | 440.94 Thousand |
21 Jul, 2025 | 122.14 | 122.47 | 120.16 | 120.29 | 505.99 Thousand |
18 Jul, 2025 | 121.73 | 122.38 | 120.83 | 122.09 | 591.76 Thousand |
17 Jul, 2025 | 119.16 | 121.84 | 119.16 | 121.6 | 541.83 Thousand |
16 Jul, 2025 | 118.07 | 120.05 | 117.96 | 119.9 | 404.7 Thousand |
15 Jul, 2025 | 120.46 | 120.96 | 117.74 | 117.74 | 443.06 Thousand |
14 Jul, 2025 | 117.83 | 120.79 | 117.3 | 120.69 | 457.21 Thousand |
11 Jul, 2025 | 118.28 | 119.09 | 117.46 | 118.13 | 496.96 Thousand |
10 Jul, 2025 | 117.89 | 119.18 | 116.73 | 119.13 | 789.91 Thousand |
09 Jul, 2025 | 121.77 | 121.77 | 117.37 | 117.6 | 947.48 Thousand |
GLDG
GLOB
GLP
GJS
GJT
GKOS