Globe Life Inc (GL)

USD 143.27

(3.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 138.6 143.84 136.75 143.27 1.76 Million
28 Jul, 2025 134.76 135.23 133.23 134.16 743.88 Thousand
25 Jul, 2025 133.91 138.41 133.28 135.13 1.36 Million
24 Jul, 2025 124.81 132.81 123.0 131.52 1.54 Million
23 Jul, 2025 123.67 125.18 122.48 124.81 788.71 Thousand
22 Jul, 2025 120.18 123.04 120.05 122.83 440.94 Thousand
21 Jul, 2025 122.14 122.47 120.16 120.29 505.99 Thousand
18 Jul, 2025 121.73 122.38 120.83 122.09 591.76 Thousand
17 Jul, 2025 119.16 121.84 119.16 121.6 541.83 Thousand
16 Jul, 2025 118.07 120.05 117.96 119.9 404.7 Thousand