USD 143.27
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 138.6 | 143.84 | 136.75 | 143.27 | 1.76 Million |
28 Jul, 2025 | 134.76 | 135.23 | 133.23 | 134.16 | 743.88 Thousand |
25 Jul, 2025 | 133.91 | 138.41 | 133.28 | 135.13 | 1.36 Million |
24 Jul, 2025 | 124.81 | 132.81 | 123.0 | 131.52 | 1.54 Million |
23 Jul, 2025 | 123.67 | 125.18 | 122.48 | 124.81 | 788.71 Thousand |
22 Jul, 2025 | 120.18 | 123.04 | 120.05 | 122.83 | 440.94 Thousand |
21 Jul, 2025 | 122.14 | 122.47 | 120.16 | 120.29 | 505.99 Thousand |
18 Jul, 2025 | 121.73 | 122.38 | 120.83 | 122.09 | 591.76 Thousand |
17 Jul, 2025 | 119.16 | 121.84 | 119.16 | 121.6 | 541.83 Thousand |
16 Jul, 2025 | 118.07 | 120.05 | 117.96 | 119.9 | 404.7 Thousand |
GLDG
GLOB
GLP
GJS
GJT
GKOS