Globe Life Inc (GL)

USD 140.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 106.06 106.65 105.32 106.49 209.01 Thousand
03 Jun, 2021 105.51 106.71 105.09 106.32 277.77 Thousand
02 Jun, 2021 106.08 106.54 105.22 106.09 321.81 Thousand
01 Jun, 2021 106.32 106.92 105.22 105.98 319.15 Thousand
28 May, 2021 105.74 105.8 104.74 105.42 285.76 Thousand
27 May, 2021 104.97 105.41 104.54 105.19 499.17 Thousand
26 May, 2021 104.39 104.45 103.2 103.99 385.17 Thousand
25 May, 2021 105.1 106.08 103.35 103.69 353.59 Thousand
24 May, 2021 105.66 105.67 104.91 105.34 245.41 Thousand
21 May, 2021 105.01 106.17 104.79 105.47 266.27 Thousand