Globe Life Inc (GL)

USD 139.69

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 105.54 106.43 103.88 104.43 1.22 Million
17 Dec, 2024 105.6 107.24 105.24 105.78 931.67 Thousand
16 Dec, 2024 105.11 107.57 104.58 106.78 904.41 Thousand
13 Dec, 2024 104.54 105.84 103.71 105.42 697.1 Thousand
12 Dec, 2024 105.79 107.18 104.24 104.51 608.39 Thousand
11 Dec, 2024 104.35 105.43 102.44 105.07 716.96 Thousand
10 Dec, 2024 104.26 104.34 100.62 103.65 787.2 Thousand
09 Dec, 2024 104.2 105.87 103.0 104.26 1.09 Million
06 Dec, 2024 106.63 106.63 102.99 104.76 858.98 Thousand
05 Dec, 2024 108.49 108.49 105.3 106.61 949.96 Thousand