USD 143.27
(3.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 120.46 | 120.96 | 117.74 | 117.74 | 443.06 Thousand |
14 Jul, 2025 | 117.83 | 120.79 | 117.3 | 120.69 | 457.21 Thousand |
11 Jul, 2025 | 118.28 | 119.09 | 117.46 | 118.13 | 496.96 Thousand |
10 Jul, 2025 | 117.89 | 119.18 | 116.73 | 119.13 | 789.91 Thousand |
09 Jul, 2025 | 121.77 | 121.77 | 117.37 | 117.6 | 947.48 Thousand |
08 Jul, 2025 | 120.78 | 121.78 | 120.11 | 121.09 | 931.73 Thousand |
07 Jul, 2025 | 121.26 | 122.28 | 120.53 | 121.21 | 957.5 Thousand |
03 Jul, 2025 | 121.27 | 121.92 | 120.67 | 121.2 | 564.07 Thousand |
02 Jul, 2025 | 124.84 | 125.19 | 119.94 | 120.29 | 1.01 Million |
01 Jul, 2025 | 123.78 | 125.19 | 123.78 | 124.9 | 508.37 Thousand |
GLDG
GLOB
GLP
GJS
GJT
GKOS