USD 131.52
(5.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 117.89 | 119.18 | 116.73 | 119.13 | 789.91 Thousand |
09 Jul, 2025 | 121.77 | 121.77 | 117.37 | 117.6 | 947.48 Thousand |
08 Jul, 2025 | 120.78 | 121.78 | 120.11 | 121.09 | 931.73 Thousand |
07 Jul, 2025 | 121.26 | 122.28 | 120.53 | 121.21 | 957.5 Thousand |
03 Jul, 2025 | 121.27 | 121.92 | 120.67 | 121.2 | 564.07 Thousand |
02 Jul, 2025 | 124.84 | 125.19 | 119.94 | 120.29 | 1.01 Million |
01 Jul, 2025 | 123.78 | 125.19 | 123.78 | 124.9 | 508.37 Thousand |
30 Jun, 2025 | 123.82 | 124.56 | 123.39 | 124.29 | 505.17 Thousand |
27 Jun, 2025 | 123.16 | 124.33 | 122.57 | 123.89 | 652.07 Thousand |
26 Jun, 2025 | 121.62 | 123.23 | 121.39 | 123.04 | 387.75 Thousand |
GLDG
GLOB
GLP
GJS
GJT
GKOS