Globe Life Inc (GL)

USD 140.46

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 101.97 103.74 101.42 103.54 837.21 Thousand
27 Aug, 2024 103.47 103.55 101.57 101.89 873.24 Thousand
26 Aug, 2024 101.26 103.31 101.07 102.17 1 Million
23 Aug, 2024 99.63 101.98 99.57 100.84 897.9 Thousand
22 Aug, 2024 97.63 99.27 97.48 98.95 769.14 Thousand
21 Aug, 2024 97.55 98.11 97.24 97.53 644.28 Thousand
20 Aug, 2024 97.8 98.12 97.13 97.27 730.4 Thousand
19 Aug, 2024 96.73 98.54 96.73 98.14 797.01 Thousand
16 Aug, 2024 96.11 97.42 96.11 96.89 1.01 Million
15 Aug, 2024 95.26 97.25 95.09 95.96 1.18 Million