Globe Life Inc (GL)
USD 139.95
(-0.33%)
USD 139.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 78.19 | 82.5 | 78.19 | 80.84 | 2.32 Million |
| 03 May, 2024 | 79.3 | 80.0 | 76.67 | 77.55 | 1.78 Million |
| 02 May, 2024 | 79.61 | 80.94 | 78.31 | 79.28 | 1.75 Million |
| 01 May, 2024 | 75.5 | 80.18 | 75.48 | 79.48 | 2.46 Million |
| 30 Apr, 2024 | 72.38 | 78.88 | 71.5 | 76.17 | 5.11 Million |
| 29 Apr, 2024 | 77.0 | 79.74 | 75.8 | 78.09 | 4.99 Million |
| 26 Apr, 2024 | 75.25 | 76.98 | 73.78 | 75.75 | 5.99 Million |
| 25 Apr, 2024 | 77.3 | 78.6 | 74.0 | 75.54 | 4.16 Million |
| 24 Apr, 2024 | 76.23 | 82.48 | 75.85 | 78.6 | 6.46 Million |
| 23 Apr, 2024 | 67.5 | 76.87 | 66.25 | 75.76 | 9.39 Million |
GLDG
GLOB
GLP
GJS
GJT
GKOS