Globe Life Inc (GL)

USD 140.57

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 123.93 124.8 123.47 124.35 621.16 Thousand
11 Mar, 2024 123.19 124.65 123.0 123.89 825.18 Thousand
08 Mar, 2024 127.13 127.81 123.08 123.62 1.23 Million
07 Mar, 2024 128.0 128.61 127.17 127.19 591.63 Thousand
06 Mar, 2024 126.75 128.18 126.0 128.1 464.53 Thousand
05 Mar, 2024 125.87 127.65 125.87 126.31 360.93 Thousand
04 Mar, 2024 125.77 127.01 125.58 126.3 357.58 Thousand
01 Mar, 2024 126.87 127.37 125.69 126.17 363.51 Thousand
29 Feb, 2024 128.73 129.06 126.37 126.93 701.97 Thousand
28 Feb, 2024 128.0 129.18 128.0 128.4 419.66 Thousand