Globe Life Inc (GL)

USD 139.81

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 124.84 125.18 122.72 122.82 548.47 Thousand
30 Jan, 2024 123.02 124.56 122.76 124.36 383.99 Thousand
29 Jan, 2024 123.2 123.43 122.24 122.99 360.25 Thousand
26 Jan, 2024 123.75 124.2 123.35 123.76 609.75 Thousand
25 Jan, 2024 122.5 123.52 122.01 123.5 413.92 Thousand
24 Jan, 2024 122.74 123.02 121.85 122.04 444.48 Thousand
23 Jan, 2024 122.68 123.14 122.08 122.29 371.08 Thousand
22 Jan, 2024 122.06 123.15 122.06 122.7 288.39 Thousand
19 Jan, 2024 121.54 121.93 120.43 121.81 421.2 Thousand
18 Jan, 2024 119.64 120.87 119.28 120.73 344.62 Thousand