Globe Life Inc (GL)

USD 139.81

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 117.13 118.03 117.08 117.41 686.79 Thousand
15 Nov, 2023 118.27 118.86 116.55 116.61 677.68 Thousand
14 Nov, 2023 117.4 118.47 116.54 118.26 642.71 Thousand
13 Nov, 2023 116.68 117.39 116.46 116.87 258.96 Thousand
10 Nov, 2023 115.18 116.7 114.69 116.64 360.06 Thousand
09 Nov, 2023 115.06 115.28 114.57 114.89 424.44 Thousand
08 Nov, 2023 114.95 115.88 114.49 114.75 377.15 Thousand
07 Nov, 2023 115.89 116.49 114.94 115.21 362.32 Thousand
06 Nov, 2023 117.28 117.85 115.61 116.05 430.2 Thousand
03 Nov, 2023 116.18 117.59 115.48 117.16 734.8 Thousand