Globe Life Inc (GL)

USD 140.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 112.77 112.95 110.94 112.19 494.25 Thousand
27 Jul, 2023 114.0 114.58 110.7 111.13 797.03 Thousand
26 Jul, 2023 114.0 115.3 113.83 114.0 407.21 Thousand
25 Jul, 2023 114.47 114.56 113.91 114.08 387.12 Thousand
24 Jul, 2023 114.7 115.49 114.45 114.51 362.66 Thousand
21 Jul, 2023 114.84 114.98 113.9 114.69 375.8 Thousand
20 Jul, 2023 113.27 114.73 112.95 114.67 480.58 Thousand
19 Jul, 2023 111.62 112.74 111.62 112.44 397.29 Thousand
18 Jul, 2023 111.06 112.87 111.06 112.31 541.66 Thousand
17 Jul, 2023 109.84 111.58 109.84 110.92 343.72 Thousand