Globe Life Inc (GL)

USD 140.46

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 96.55 98.04 96.26 97.47 742.87 Thousand
29 Jun, 2022 98.24 98.56 97.33 97.94 372.91 Thousand
28 Jun, 2022 100.04 100.68 97.91 98.06 390.43 Thousand
27 Jun, 2022 99.25 99.29 98.15 98.86 569.31 Thousand
24 Jun, 2022 95.74 99.4 95.36 99.16 1.15 Million
23 Jun, 2022 94.79 95.31 93.8 94.77 697.65 Thousand
22 Jun, 2022 92.97 94.86 92.81 94.41 590.19 Thousand
21 Jun, 2022 93.97 94.96 93.36 94.76 562.32 Thousand
17 Jun, 2022 90.82 92.41 90.54 92.11 1.4 Million
16 Jun, 2022 91.8 92.13 89.75 90.44 867.45 Thousand