Globant SA (GLOB)

USD 67.26

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 27.52 28.12 27.05 27.44 137.8 Thousand
03 Sep, 2015 27.08 28.17 26.46 27.67 214.97 Thousand
02 Sep, 2015 26.41 27.04 25.67 27.04 209.14 Thousand
01 Sep, 2015 26.7 27.32 26.07 26.2 246.66 Thousand
31 Aug, 2015 27.32 27.74 26.88 27.2 241.12 Thousand
28 Aug, 2015 26.81 27.83 26.54 27.56 435.87 Thousand
27 Aug, 2015 26.6 27.55 25.34 27.0 583.74 Thousand
26 Aug, 2015 27.89 28.02 25.52 26.39 555.61 Thousand
25 Aug, 2015 30.23 30.65 27.24 27.69 250.3 Thousand
24 Aug, 2015 31.03 32.45 25.92 29.4 416.33 Thousand