Globant SA (GLOB)

USD 67.26

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 31.47 31.52 30.34 31.11 165.7 Thousand
06 Aug, 2015 31.58 32.07 30.35 31.76 158.58 Thousand
05 Aug, 2015 31.71 32.3 31.4 31.72 96.49 Thousand
04 Aug, 2015 31.56 32.04 31.22 31.42 177.85 Thousand
03 Aug, 2015 31.9 32.08 31.1 31.5 66.27 Thousand
31 Jul, 2015 32.12 32.97 31.51 31.8 101.95 Thousand
30 Jul, 2015 32.45 32.45 31.31 32.21 90.03 Thousand
29 Jul, 2015 32.48 32.95 31.65 32.46 107.24 Thousand
28 Jul, 2015 30.88 32.54 30.83 32.44 169.95 Thousand
27 Jul, 2015 32.0 32.0 29.34 30.81 332.69 Thousand