Globant SA (GLOB)

USD 89.65

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 13.8 13.8 12.13 12.63 88.38 Thousand
16 Oct, 2014 13.04 13.69 12.77 13.62 43.57 Thousand
15 Oct, 2014 13.1 13.38 12.8 13.21 31.54 Thousand
14 Oct, 2014 13.27 13.49 13.15 13.39 20.75 Thousand
13 Oct, 2014 12.96 13.69 12.96 13.16 19 Thousand
10 Oct, 2014 13.05 13.45 12.86 13.3 31.21 Thousand
09 Oct, 2014 13.48 13.72 12.97 13.01 28.5 Thousand
08 Oct, 2014 13.5 13.93 13.2 13.56 57.12 Thousand
07 Oct, 2014 13.91 13.96 13.5 13.55 16.2 Thousand
06 Oct, 2014 13.66 14.19 13.35 13.95 68.21 Thousand