USD 89.65
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2014 | 13.8 | 13.8 | 12.13 | 12.63 | 88.38 Thousand |
16 Oct, 2014 | 13.04 | 13.69 | 12.77 | 13.62 | 43.57 Thousand |
15 Oct, 2014 | 13.1 | 13.38 | 12.8 | 13.21 | 31.54 Thousand |
14 Oct, 2014 | 13.27 | 13.49 | 13.15 | 13.39 | 20.75 Thousand |
13 Oct, 2014 | 12.96 | 13.69 | 12.96 | 13.16 | 19 Thousand |
10 Oct, 2014 | 13.05 | 13.45 | 12.86 | 13.3 | 31.21 Thousand |
09 Oct, 2014 | 13.48 | 13.72 | 12.97 | 13.01 | 28.5 Thousand |
08 Oct, 2014 | 13.5 | 13.93 | 13.2 | 13.56 | 57.12 Thousand |
07 Oct, 2014 | 13.91 | 13.96 | 13.5 | 13.55 | 16.2 Thousand |
06 Oct, 2014 | 13.66 | 14.19 | 13.35 | 13.95 | 68.21 Thousand |
GLP
GLPPRB
GLU
GKOS
GL
GLDG