Globant SA (GLOB)

USD 66.46

(-6.33%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 197.75 203.23 196.06 196.73 1.13 Million
17 Jul, 2024 197.39 200.16 196.08 196.17 499.95 Thousand
16 Jul, 2024 196.96 201.67 195.99 200.89 453.67 Thousand
15 Jul, 2024 195.14 198.69 193.18 195.9 435.82 Thousand
12 Jul, 2024 189.5 195.28 187.62 194.16 726.07 Thousand
11 Jul, 2024 180.44 191.01 180.44 190.51 924.73 Thousand
10 Jul, 2024 177.69 179.11 175.39 178.5 363.95 Thousand
09 Jul, 2024 178.9 179.18 175.26 177.75 662.42 Thousand
08 Jul, 2024 176.57 180.05 176.45 179.99 478.52 Thousand
05 Jul, 2024 176.75 177.81 175.9 176.75 334.97 Thousand