Globant SA (GLOB)

USD 78.12

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 190.0 191.44 188.24 191.16 378.94 Thousand
13 Aug, 2024 185.74 191.06 185.58 189.97 465.32 Thousand
12 Aug, 2024 185.89 187.87 182.58 185.17 335.63 Thousand
09 Aug, 2024 184.49 185.69 180.57 185.44 400.79 Thousand
08 Aug, 2024 187.15 187.99 180.95 183.96 695.06 Thousand
07 Aug, 2024 186.79 191.66 184.96 186.95 441.68 Thousand
06 Aug, 2024 184.18 188.19 182.7 184.33 364.75 Thousand
05 Aug, 2024 178.97 187.76 176.59 182.6 554.81 Thousand
02 Aug, 2024 186.73 191.07 183.16 190.11 386.85 Thousand
01 Aug, 2024 194.82 199.55 190.93 191.71 325.78 Thousand