Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 68.36 68.67 66.74 67.03 6.19 Million
28 Aug, 2025 67.39 69.29 67.32 68.93 7.26 Million
27 Aug, 2025 67.37 67.77 67.09 67.25 4.23 Million
26 Aug, 2025 66.74 67.68 66.72 67.4 5.42 Million
25 Aug, 2025 65.75 67.32 65.75 66.78 5.82 Million
22 Aug, 2025 65.22 66.15 65.09 65.77 3.43 Million
21 Aug, 2025 64.51 65.11 64.33 64.89 3.57 Million
20 Aug, 2025 64.11 64.67 63.37 64.6 5.29 Million
19 Aug, 2025 65.16 65.37 64.24 64.52 5.81 Million
18 Aug, 2025 65.23 65.95 65.15 65.52 3.08 Million