Corning Incorporated (GLW)

USD 68.47

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 65.23 65.95 65.15 65.52 3.08 Million
15 Aug, 2025 65.92 65.92 64.82 65.44 3.05 Million
14 Aug, 2025 65.32 66.06 64.88 65.76 3.6 Million
13 Aug, 2025 66.02 66.26 64.95 65.74 4.29 Million
12 Aug, 2025 65.3 66.09 65.25 65.75 5.19 Million
11 Aug, 2025 65.87 65.87 64.82 64.98 5.69 Million
08 Aug, 2025 64.98 66.01 64.76 65.77 4.37 Million
07 Aug, 2025 66.49 66.5 64.22 64.76 9.63 Million
06 Aug, 2025 63.9 64.19 63.15 63.98 5.82 Million
05 Aug, 2025 63.76 64.41 63.07 63.17 5.38 Million