Corning Incorporated (GLW)

USD 67.03

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1982 11.16 11.19 11.13 11.16 799.2 Thousand
18 Feb, 1982 11.19 11.22 11.16 11.19 794.4 Thousand
17 Feb, 1982 11.19 11.22 11.16 11.19 734.4 Thousand
16 Feb, 1982 11.22 11.25 11.19 11.19 847.2 Thousand
12 Feb, 1982 11.28 11.28 11.25 11.25 777.6 Thousand
11 Feb, 1982 11.22 11.28 11.16 11.25 1.91 Million
10 Feb, 1982 11.13 11.22 11.03 11.22 840 Thousand
09 Feb, 1982 11.06 11.09 11.0 11.06 1.36 Million
08 Feb, 1982 11.16 11.19 11.09 11.09 501.6 Thousand
05 Feb, 1982 11.25 11.31 11.19 11.22 1.34 Million