Generac Holdings Inc. (GNRC)

USD 114.56

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 117.27 122.08 117.22 120.59 888.03 Thousand
07 May, 2025 114.59 116.88 113.96 116.05 970 Thousand
06 May, 2025 115.59 117.04 113.5 113.75 598.11 Thousand
05 May, 2025 113.94 117.68 113.92 116.6 754.54 Thousand
02 May, 2025 115.0 115.99 113.12 114.56 1.09 Million
01 May, 2025 114.05 116.46 112.05 112.67 1.03 Million
30 Apr, 2025 110.05 115.76 109.2 114.38 1.57 Million
29 Apr, 2025 112.0 113.3 111.2 113.24 1.05 Million
28 Apr, 2025 113.05 114.93 111.66 113.45 734.34 Thousand
25 Apr, 2025 113.19 114.37 112.12 112.89 551.94 Thousand