Generac Holdings Inc (GNRC)

USD 197.28

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 196.4 199.89 194.8 197.28 984 Thousand
04 Aug, 2025 195.34 196.57 192.45 196.43 1.21 Million
01 Aug, 2025 189.35 195.42 186.53 193.63 2.05 Million
31 Jul, 2025 181.0 197.18 179.26 194.69 3.47 Million
30 Jul, 2025 165.0 181.9 154.49 181.0 4.93 Million
29 Jul, 2025 157.33 157.59 150.67 151.32 1.72 Million
28 Jul, 2025 156.97 157.09 154.34 155.46 994.7 Thousand
25 Jul, 2025 154.79 157.33 153.2 156.96 823.7 Thousand
24 Jul, 2025 152.78 154.47 152.15 153.39 524.4 Thousand
23 Jul, 2025 151.54 153.68 150.62 152.92 710.4 Thousand