Generac Holdings Inc (GNRC)
USD 186.99
(-0.36%)
USD 186.99
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 12.53 | 12.73 | 12.3 | 12.5 | 76.38 Thousand |
| 04 Jun, 2010 | 12.67 | 13.04 | 12.34 | 12.43 | 142.05 Thousand |
| 03 Jun, 2010 | 11.81 | 13.0 | 11.81 | 12.97 | 50.05 Thousand |
| 02 Jun, 2010 | 10.75 | 11.95 | 10.6 | 11.93 | 114.53 Thousand |
| 01 Jun, 2010 | 10.94 | 11.01 | 10.64 | 10.65 | 58.49 Thousand |
| 28 May, 2010 | 10.99 | 11.07 | 10.93 | 10.99 | 215.5 Thousand |
| 27 May, 2010 | 11.01 | 11.09 | 10.85 | 11.01 | 103.18 Thousand |
| 26 May, 2010 | 10.9 | 10.95 | 10.74 | 10.88 | 148.11 Thousand |
| 25 May, 2010 | 11.12 | 11.12 | 10.57 | 10.85 | 190.83 Thousand |
| 24 May, 2010 | 11.8 | 11.8 | 11.29 | 11.29 | 217.43 Thousand |
GNS
GNT
GNTY
GNL-P-E
GNL-PD
GNL-PE