Genworth Financial Inc (GNW)

USD 8.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 29.5 30.77 29.5 30.46 3.86 Million
21 Aug, 2007 29.97 30.14 29.29 29.41 3.9 Million
20 Aug, 2007 30.36 30.36 29.16 29.97 4.65 Million
17 Aug, 2007 29.57 30.57 29.11 30.15 6.92 Million
16 Aug, 2007 27.19 29.08 27.19 28.9 9.69 Million
15 Aug, 2007 27.01 29.51 27.01 28.81 6.79 Million
14 Aug, 2007 29.03 29.15 27.8 27.86 4.75 Million
13 Aug, 2007 28.6 29.34 28.48 28.86 4.61 Million
10 Aug, 2007 27.0 28.51 26.5 28.14 4.97 Million
09 Aug, 2007 28.64 29.17 27.18 27.18 6.85 Million