USD 8.53
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2007 | 32.1 | 32.6 | 32.01 | 32.35 | 4.1 Million |
24 Jul, 2007 | 32.61 | 33.5 | 32.0 | 32.1 | 9.64 Million |
23 Jul, 2007 | 32.36 | 32.75 | 32.36 | 32.61 | 3.08 Million |
20 Jul, 2007 | 32.51 | 33.51 | 31.94 | 32.24 | 7.38 Million |
19 Jul, 2007 | 34.14 | 34.17 | 33.05 | 33.34 | 4.05 Million |
18 Jul, 2007 | 34.1 | 34.1 | 33.31 | 33.99 | 3 Million |
17 Jul, 2007 | 34.21 | 34.36 | 33.75 | 34.05 | 2.14 Million |
16 Jul, 2007 | 34.33 | 34.61 | 34.21 | 34.26 | 1.61 Million |
13 Jul, 2007 | 34.26 | 34.62 | 34.04 | 34.33 | 2.49 Million |
12 Jul, 2007 | 34.13 | 34.51 | 34.04 | 34.49 | 2.2 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY