Genworth Financial Inc (GNW)
USD 8.57
(-1.04%)
USD 8.57
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.8 | 5.93 | 5.79 | 5.9 | 3.12 Million |
| 04 Oct, 2023 | 5.7 | 5.91 | 5.67 | 5.88 | 3.35 Million |
| 03 Oct, 2023 | 5.9 | 5.95 | 5.68 | 5.7 | 4.28 Million |
| 02 Oct, 2023 | 5.86 | 5.95 | 5.82 | 5.94 | 3.54 Million |
| 29 Sep, 2023 | 5.95 | 5.98 | 5.82 | 5.86 | 3.5 Million |
| 28 Sep, 2023 | 5.84 | 5.99 | 5.84 | 5.95 | 3.21 Million |
| 27 Sep, 2023 | 5.86 | 5.91 | 5.78 | 5.85 | 1.92 Million |
| 26 Sep, 2023 | 5.99 | 6.05 | 5.8 | 5.81 | 2.73 Million |
| 25 Sep, 2023 | 5.89 | 6.05 | 5.88 | 6.04 | 1.65 Million |
| 22 Sep, 2023 | 5.87 | 5.98 | 5.87 | 5.92 | 1.89 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY