Genworth Financial Inc (GNW)
USD 8.57
(-1.04%)
USD 8.57
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 5.59 | 5.64 | 5.53 | 5.55 | 2.92 Million |
| 06 Sep, 2023 | 5.48 | 5.64 | 5.48 | 5.6 | 2.61 Million |
| 05 Sep, 2023 | 5.76 | 5.77 | 5.39 | 5.5 | 4.68 Million |
| 01 Sep, 2023 | 5.85 | 5.96 | 5.83 | 5.84 | 1.85 Million |
| 31 Aug, 2023 | 5.72 | 5.82 | 5.72 | 5.79 | 3.05 Million |
| 30 Aug, 2023 | 5.8 | 5.84 | 5.72 | 5.73 | 2.23 Million |
| 29 Aug, 2023 | 5.8 | 5.82 | 5.74 | 5.78 | 1.71 Million |
| 28 Aug, 2023 | 5.74 | 5.86 | 5.74 | 5.77 | 1.39 Million |
| 25 Aug, 2023 | 5.8 | 5.84 | 5.64 | 5.74 | 1.83 Million |
| 24 Aug, 2023 | 5.67 | 5.82 | 5.66 | 5.79 | 2.22 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY