Genworth Financial Inc (GNW)

USD 8.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 34.24 34.27 33.53 33.57 2.8 Million
18 Jan, 2006 34.75 34.84 33.9 34.25 1.42 Million
17 Jan, 2006 34.88 34.93 34.53 34.8 1.1 Million
13 Jan, 2006 34.95 35.05 34.73 35.0 1.64 Million
12 Jan, 2006 34.7 35.1 34.39 34.95 1.72 Million
11 Jan, 2006 34.52 34.88 34.45 34.79 2.03 Million
10 Jan, 2006 34.46 34.71 34.35 34.52 3.07 Million
09 Jan, 2006 34.47 34.6 34.32 34.55 1.68 Million
06 Jan, 2006 34.66 34.7 34.17 34.34 2.64 Million
05 Jan, 2006 34.65 34.77 34.41 34.41 2.41 Million