Genworth Financial Inc (GNW)

USD 8.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 35.02 35.13 34.82 34.99 2.12 Million
03 Jan, 2006 35.37 35.37 34.43 34.91 1.63 Million
30 Dec, 2005 34.66 34.75 34.32 34.58 579 Thousand
29 Dec, 2005 34.53 35.06 34.53 34.74 677.1 Thousand
28 Dec, 2005 34.28 34.54 34.09 34.46 1.15 Million
27 Dec, 2005 35.13 35.25 34.28 34.3 917.2 Thousand
23 Dec, 2005 34.75 34.97 34.68 34.94 654.3 Thousand
22 Dec, 2005 34.4 34.8 34.26 34.67 1.54 Million
21 Dec, 2005 34.1 34.66 33.88 34.28 2.15 Million
20 Dec, 2005 33.97 34.17 33.88 33.94 1.94 Million