Genworth Financial Inc (GNW)

USD 8.33

(-2.91%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 24.05 24.49 23.8 24.45 1.38 Million
01 Oct, 2004 23.45 24.3 23.41 23.99 1.76 Million
30 Sep, 2004 22.85 23.55 22.85 23.3 944.4 Thousand
29 Sep, 2004 22.56 22.76 22.5 22.73 605 Thousand
28 Sep, 2004 22.68 22.78 22.45 22.6 461 Thousand
27 Sep, 2004 22.83 22.84 22.6 22.6 606 Thousand
24 Sep, 2004 22.7 22.85 22.65 22.8 1.12 Million
23 Sep, 2004 22.51 22.83 22.35 22.5 1.05 Million
22 Sep, 2004 22.76 22.82 22.35 22.41 706.2 Thousand
21 Sep, 2004 22.72 23.02 22.7 22.82 531.2 Thousand