Genworth Financial Inc (GNW)

USD 8.33

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 23.05 23.14 22.59 22.67 828.6 Thousand
17 Sep, 2004 23.99 23.99 23.09 23.13 2.45 Million
16 Sep, 2004 23.4 23.95 23.34 23.9 673.5 Thousand
15 Sep, 2004 22.95 23.35 22.85 23.3 817 Thousand
14 Sep, 2004 22.85 22.98 22.78 22.9 932.2 Thousand
13 Sep, 2004 23.0 23.0 22.84 22.9 1.08 Million
10 Sep, 2004 22.95 23.02 22.8 22.88 602.3 Thousand
09 Sep, 2004 23.29 23.3 22.87 22.95 932.2 Thousand
08 Sep, 2004 22.8 23.25 22.55 23.22 846.8 Thousand
07 Sep, 2004 22.35 23.06 22.35 22.86 590 Thousand