Genworth Financial Inc (GNW)
USD 8.53
(-0.81%)
USD 8.53
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.69 | 5.77 | 5.66 | 5.75 | 2.84 Million |
| 02 Feb, 2023 | 5.7 | 5.82 | 5.62 | 5.71 | 3.95 Million |
| 01 Feb, 2023 | 5.49 | 5.78 | 5.48 | 5.72 | 4.25 Million |
| 31 Jan, 2023 | 5.36 | 5.52 | 5.35 | 5.52 | 2.92 Million |
| 30 Jan, 2023 | 5.44 | 5.49 | 5.35 | 5.36 | 1.82 Million |
| 27 Jan, 2023 | 5.51 | 5.56 | 5.47 | 5.49 | 1.62 Million |
| 26 Jan, 2023 | 5.5 | 5.55 | 5.49 | 5.54 | 1.9 Million |
| 25 Jan, 2023 | 5.44 | 5.49 | 5.41 | 5.49 | 1.74 Million |
| 24 Jan, 2023 | 5.41 | 5.45 | 5.37 | 5.44 | 1.86 Million |
| 23 Jan, 2023 | 5.4 | 5.47 | 5.4 | 5.43 | 3.94 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY