Genworth Financial Inc (GNW)
USD 8.53
(-0.81%)
USD 8.53
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.22 | 5.26 | 5.15 | 5.26 | 2.78 Million |
| 04 Jan, 2023 | 5.27 | 5.31 | 5.2 | 5.21 | 3.99 Million |
| 03 Jan, 2023 | 5.31 | 5.36 | 5.18 | 5.23 | 3.82 Million |
| 30 Dec, 2022 | 5.24 | 5.3 | 5.24 | 5.29 | 2.18 Million |
| 29 Dec, 2022 | 5.26 | 5.3 | 5.21 | 5.29 | 1.93 Million |
| 28 Dec, 2022 | 5.28 | 5.29 | 5.21 | 5.22 | 1.94 Million |
| 27 Dec, 2022 | 5.27 | 5.3 | 5.24 | 5.27 | 1.38 Million |
| 23 Dec, 2022 | 5.22 | 5.28 | 5.22 | 5.27 | 1.34 Million |
| 22 Dec, 2022 | 5.28 | 5.29 | 5.12 | 5.21 | 3.37 Million |
| 21 Dec, 2022 | 5.2 | 5.37 | 5.2 | 5.29 | 5.86 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY