Genworth Financial Inc (GNW)
USD 8.53
(-0.81%)
USD 8.53
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.98 | 4.13 | 3.96 | 4.0 | 4.72 Million |
| 07 Oct, 2022 | 3.93 | 4.0 | 3.93 | 3.93 | 3.42 Million |
| 06 Oct, 2022 | 3.9 | 4.0 | 3.9 | 3.97 | 3.19 Million |
| 05 Oct, 2022 | 3.83 | 3.95 | 3.83 | 3.95 | 4 Million |
| 04 Oct, 2022 | 3.79 | 3.93 | 3.77 | 3.91 | 4.39 Million |
| 03 Oct, 2022 | 3.58 | 3.77 | 3.51 | 3.73 | 4.11 Million |
| 30 Sep, 2022 | 3.57 | 3.59 | 3.49 | 3.5 | 3.71 Million |
| 29 Sep, 2022 | 3.63 | 3.64 | 3.51 | 3.55 | 2.15 Million |
| 28 Sep, 2022 | 3.53 | 3.72 | 3.51 | 3.68 | 4.21 Million |
| 27 Sep, 2022 | 3.55 | 3.6 | 3.48 | 3.51 | 3.45 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY