Genworth Financial Inc (GNW)
USD 8.53
(-0.81%)
USD 8.53
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.1 | 4.16 | 4.08 | 4.11 | 2.36 Million |
| 09 Sep, 2022 | 4.06 | 4.13 | 4.05 | 4.09 | 2.03 Million |
| 08 Sep, 2022 | 3.99 | 4.09 | 3.97 | 4.02 | 1.99 Million |
| 07 Sep, 2022 | 3.96 | 4.01 | 3.9 | 4.01 | 3.48 Million |
| 06 Sep, 2022 | 4.12 | 4.14 | 3.89 | 3.97 | 5.08 Million |
| 02 Sep, 2022 | 4.2 | 4.23 | 4.11 | 4.13 | 2.41 Million |
| 01 Sep, 2022 | 4.18 | 4.2 | 4.11 | 4.17 | 2.12 Million |
| 31 Aug, 2022 | 4.17 | 4.24 | 4.13 | 4.22 | 3.99 Million |
| 30 Aug, 2022 | 4.26 | 4.28 | 4.14 | 4.17 | 1.75 Million |
| 29 Aug, 2022 | 4.31 | 4.32 | 4.26 | 4.27 | 2.22 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY